ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,324 Value ($000) $97 Avg Close $8.01 Range $4.70 - $12.15

Q4 2020

Shares 136,477 Value ($000) $3,548 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 125,062 Value ($000) $4,649 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 124,931 Value ($000) $6,410 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 38,139 Value ($000) $1,203 Avg Close $52.77 Range $24.82 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,324	$97	$8.01	$4.70 - $12.15
Q4 2020	136,477	$3,548	$29.96	$23.90 - $37.97
Q3 2020	125,062	$4,649	$39.61	$30.54 - $53.73
Q2 2020	124,931	$6,410	$41.84	$29.11 - $53.00
Q1 2020	38,139	$1,203	$52.77	$24.82 - $76.98