ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,737,651 Value ($000) $21,234 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 4,751,396 Value ($000) $12,594 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 4,583,988 Value ($000) $4,513 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 4,446,297 Value ($000) $6,404 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 4,339,948 Value ($000) $9,550 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 4,331,314 Value ($000) $7,148 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 4,159,705 Value ($000) $9,236 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 1,753,193 Value ($000) $4,700 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 1,112,246 Value ($000) $3,326 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 970,238 Value ($000) $951 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 823,507 Value ($000) $1,145 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 1,320,817 Value ($000) $2,100 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 1,279,924 Value ($000) $8 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 1,127,580 Value ($000) $7,554 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 1,095,412 Value ($000) $6,966 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 1,111,047 Value ($000) $5,155 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 828,196 Value ($000) $4,140 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 341,871 Value ($000) $4,119 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 450,965 Value ($000) $9,537 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 448,663 Value ($000) $12,584 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 407,872 Value ($000) $10,604 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 397,961 Value ($000) $14,792 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 388,417 Value ($000) $19,929 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 371,416 Value ($000) $11,710 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 346,076 Value ($000) $20,636 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 353,175 Value ($000) $12,947 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 349,046 Value ($000) $16,237 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 294,714 Value ($000) $11,832 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 275,410 Value ($000) $12,668 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 255,007 Value ($000) $11,314 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 214,625 Value ($000) $8,411 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 178,743 Value ($000) $12,928 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 174,080 Value ($000) $11,461 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 176,611 Value ($000) $8,851 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 141,875 Value ($000) $6,565 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 136,521 Value ($000) $4,820 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 129,084 Value ($000) $1,616 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 111,046 Value ($000) $1,537 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 109,473 Value ($000) $1,081 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 107,392 Value ($000) $1,815 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 91,184 Value ($000) $2,029 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 88,322 Value ($000) $2,083 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 95,289 Value ($000) $7,790 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 87,709 Value ($000) $8,121 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 53,923 Value ($000) $2,180 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 29,974 Value ($000) $733 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 29,929 Value ($000) $474 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 30,418 Value ($000) $459 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 30,467 Value ($000) $418 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 30,335 Value ($000) $572 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,737,651	$21,234	$3.23	$2.30 - $4.13
Q3 2025	4,751,396	$12,594	$1.93	$0.95 - $2.94
Q2 2025	4,583,988	$4,513	$1.00	$0.69 - $1.46
Q1 2025	4,446,297	$6,404	$1.84	$1.42 - $2.40
Q4 2024	4,339,948	$9,550	$2.33	$1.58 - $3.94
Q3 2024	4,331,314	$7,148	$2.02	$1.60 - $2.77
Q2 2024	4,159,705	$9,236	$2.35	$1.71 - $3.40
Q1 2024	1,753,193	$4,700	$2.43	$1.65 - $3.34
Q4 2023	1,112,246	$3,326	$1.30	$0.70 - $3.28
Q3 2023	970,238	$951	$1.45	$0.85 - $1.99
Q2 2023	823,507	$1,145	$1.40	$1.12 - $1.84
Q1 2023	1,320,817	$2,100	$5.16	$1.26 - $7.41
Q4 2022	1,279,924	$8	$7.15	$4.88 - $8.87
Q3 2022	1,127,580	$7,554	$6.87	$5.29 - $8.48
Q2 2022	1,095,412	$6,966	$5.67	$4.59 - $7.05
Q1 2022	1,111,047	$5,155	$4.29	$3.28 - $5.66
Q4 2021	828,196	$4,140	$8.01	$4.70 - $12.15
Q3 2021	341,871	$4,119	$14.56	$10.99 - $21.68
Q2 2021	450,965	$9,537	$24.08	$18.01 - $29.29
Q1 2021	448,663	$12,584	$29.50	$24.73 - $39.49
Q4 2020	407,872	$10,604	$29.96	$23.90 - $37.97
Q3 2020	397,961	$14,792	$39.61	$30.54 - $53.73
Q2 2020	388,417	$19,929	$41.84	$29.11 - $53.00
Q1 2020	371,416	$11,710	$52.77	$24.82 - $76.98
Q4 2019	346,076	$20,636	$44.96	$35.24 - $60.16
Q3 2019	353,175	$12,947	$39.61	$33.13 - $47.94
Q2 2019	349,046	$16,237	$46.96	$39.03 - $52.99
Q1 2019	294,714	$11,832	$44.86	$39.29 - $54.94
Q4 2018	275,410	$12,668	$48.18	$36.06 - $60.99
Q3 2018	255,007	$11,314	$45.91	$39.00 - $54.39
Q2 2018	214,625	$8,411	$50.52	$33.06 - $77.99
Q1 2018	178,743	$12,928	$73.43	$61.20 - $82.68
Q4 2017	174,080	$11,461	$53.84	$42.55 - $68.60
Q3 2017	176,611	$8,851	$48.22	$43.06 - $57.38
Q2 2017	141,875	$6,565	$36.77	$30.95 - $49.69
Q1 2017	136,521	$4,820	$22.90	$10.71 - $48.21
Q4 2016	129,084	$1,616	$11.91	$9.40 - $14.33
Q3 2016	111,046	$1,537	$11.33	$9.75 - $14.85
Q2 2016	109,473	$1,081	$16.57	$9.58 - $20.19
Q1 2016	107,392	$1,815	$16.09	$12.61 - $22.43
Q4 2015	91,184	$2,029	$25.23	$21.14 - $30.41
Q3 2015	88,322	$2,083	$62.76	$18.07 - $100.98
Q2 2015	95,289	$7,790	$97.89	$72.05 - $120.96
Q1 2015	87,709	$8,121	$64.53	$41.00 - $118.95
Q4 2014	53,923	$2,180	$30.61	$18.00 - $42.24
Q3 2014	29,974	$733	$15.89	$13.90 - $24.94
Q2 2014	29,929	$474	$14.45	$12.75 - $15.97
Q1 2014	30,418	$459	$15.52	$13.50 - $18.83
Q4 2013	30,467	$418	$14.55	$10.90 - $19.30
Q3 2013	30,335	$572	$16.80	$13.55 - $20.10