Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 115,624 | $306 | $1.93 | $0.95 - $2.94 |
| Q1 2024 | 159,038 | $426 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 37,188 | $111 | $1.30 | $0.70 - $3.28 |
| Q2 2023 | 16,039 | $22 | $1.40 | $1.12 - $1.84 |
| Q1 2023 | 4,771,360 | $7,586 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 3,429,137 | $21,364 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 795,671 | $5,331 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 11,971 | $76 | $5.67 | $4.59 - $7.05 |
| Q2 2020 | 62,282 | $3,196 | $41.84 | $29.11 - $53.00 |
| Q1 2020 | 261,738 | $8,253 | $52.77 | $24.82 - $76.98 |
| Q4 2019 | 250,377 | $14,930 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 135,230 | $4,958 | $39.61 | $33.13 - $47.94 |
| Q2 2019 | 161,448 | $7,511 | $46.96 | $39.03 - $52.99 |
| Q3 2018 | 9,894 | $439 | $45.91 | $39.00 - $54.39 |
| Q2 2018 | 41,224 | $1,616 | $50.52 | $33.06 - $77.99 |
| Q1 2018 | 150,441 | $10,881 | $73.43 | $61.20 - $82.68 |
| Q4 2017 | 403,164 | $26,544 | $53.84 | $42.55 - $68.60 |
| Q3 2017 | 393,150 | $19,705 | $48.22 | $43.06 - $57.38 |
| Q2 2017 | 200,483 | $9,278 | $36.77 | $30.95 - $49.69 |
| Q1 2017 | 49,500 | $1,748 | $22.90 | $10.71 - $48.21 |