ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 46,985 Value ($000) $2,085 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 47,061 Value ($000) $1,845 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 35,514 Value ($000) $2,568 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 39,528 Value ($000) $2,603 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 55,095 Value ($000) $2,761 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 51,667 Value ($000) $2,392 Avg Close $36.77 Range $30.95 - $49.69

Q3 2015

Shares 8,496 Value ($000) $200 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 39,489 Value ($000) $3,229 Avg Close $97.89 Range $72.05 - $120.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	46,985	$2,085	$45.91	$39.00 - $54.39
Q2 2018	47,061	$1,845	$50.52	$33.06 - $77.99
Q1 2018	35,514	$2,568	$73.43	$61.20 - $82.68
Q4 2017	39,528	$2,603	$53.84	$42.55 - $68.60
Q3 2017	55,095	$2,761	$48.22	$43.06 - $57.38
Q2 2017	51,667	$2,392	$36.77	$30.95 - $49.69
Q3 2015	8,496	$200	$62.76	$18.07 - $100.98
Q2 2015	39,489	$3,229	$97.89	$72.05 - $120.96