ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10 Value ($000) $0 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 54,210 Value ($000) $2,522 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 313 Value ($000) $13 Avg Close $44.86 Range $39.29 - $54.94

Q2 2018

Shares 8,500 Value ($000) $333 Avg Close $50.52 Range $33.06 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10	$0	$39.61	$33.13 - $47.94
Q2 2019	54,210	$2,522	$46.96	$39.03 - $52.99
Q1 2019	313	$13	$44.86	$39.29 - $54.94
Q2 2018	8,500	$333	$50.52	$33.06 - $77.99