ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,597 Value ($000) $1,621,242 Avg Close $41.84 Range $29.11 - $53.00

Q4 2019

Shares 10,250 Value ($000) $611 Avg Close $44.96 Range $35.24 - $60.16

Q3 2015

Shares 9,280 Value ($000) $219 Avg Close $62.76 Range $18.07 - $100.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,597	$1,621,242	$41.84	$29.11 - $53.00
Q4 2019	10,250	$611	$44.96	$35.24 - $60.16
Q3 2015	9,280	$219	$62.76	$18.07 - $100.98