ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,315 Value ($000) $197 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 41,327 Value ($000) $110 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 48,347 Value ($000) $48 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 49,795 Value ($000) $72 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 62,549 Value ($000) $138 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 35,706 Value ($000) $59 Avg Close $2.02 Range $1.60 - $2.77
Q1 2023
Shares 13,989 Value ($000) $22 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 15,583 Value ($000) $97 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 12,940 Value ($000) $88 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 11,992 Value ($000) $76 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 17,332 Value ($000) $81 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 10,015 Value ($000) $50 Avg Close $8.01 Range $4.70 - $12.15
Q2 2021
Shares 11,875 Value ($000) $251 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 10,783 Value ($000) $302 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 10,035 Value ($000) $261 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 7,655 Value ($000) $285 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 7,932 Value ($000) $407 Avg Close $41.84 Range $29.11 - $53.00
Q4 2019
Shares 9,341 Value ($000) $557 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 10,194 Value ($000) $374 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 10,279 Value ($000) $478 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 11,600 Value ($000) $466 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 11,498 Value ($000) $529 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 13,730 Value ($000) $609 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 14,271 Value ($000) $559 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 14,463 Value ($000) $1,046 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 16,631 Value ($000) $1,095 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 15,640 Value ($000) $784 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 12,912 Value ($000) $598 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 13,686 Value ($000) $483 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 17,198 Value ($000) $215 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 15,634 Value ($000) $217 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 18,533 Value ($000) $183 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 18,295 Value ($000) $309 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 20,020 Value ($000) $446 Avg Close $25.23 Range $21.14 - $30.41
Q3 2014
Shares 9,800 Value ($000) $240 Avg Close $15.89 Range $13.90 - $24.94
Q2 2014
Shares 11,611 Value ($000) $184 Avg Close $14.45 Range $12.75 - $15.97
Q1 2014
Shares 16,385 Value ($000) $248 Avg Close $15.52 Range $13.50 - $18.83