ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,549 Value ($000) $0 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 39,011 Value ($000) $0 Avg Close $1.93 Range $0.95 - $2.94
Q4 2024
Shares 94,917 Value ($000) $0 Avg Close $2.33 Range $1.58 - $3.94
Q2 2024
Shares 813,399 Value ($000) $2 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 449,129 Value ($000) $1 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 1,128,149 Value ($000) $3 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 1,116,655 Value ($000) $1 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 430,922 Value ($000) $1 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 112,584 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 18,217 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87
Q3 2021
Shares 23,628 Value ($000) $285 Avg Close $14.56 Range $10.99 - $21.68
Q4 2020
Shares 20,093 Value ($000) $522 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 13,050 Value ($000) $485 Avg Close $39.61 Range $30.54 - $53.73
Q2 2019
Shares 15,197 Value ($000) $707 Avg Close $46.96 Range $39.03 - $52.99
Q3 2017
Shares 9,050 Value ($000) $454 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 9,705 Value ($000) $449 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 36,328 Value ($000) $1,283 Avg Close $22.90 Range $10.71 - $48.21
Q3 2015
Shares 31,898 Value ($000) $752 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 8,700 Value ($000) $711 Avg Close $97.89 Range $72.05 - $120.96