ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,496 Value ($000) $13 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 3,496 Value ($000) $9 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 6,082 Value ($000) $6 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 6,082 Value ($000) $9 Avg Close $1.84 Range $1.42 - $2.40
Q1 2023
Shares 11,970 Value ($000) $19 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 11,970 Value ($000) $75 Avg Close $7.15 Range $4.88 - $8.87
Q3 2021
Shares 2,941 Value ($000) $35 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 2,941 Value ($000) $62 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 2,941 Value ($000) $82 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 2,941 Value ($000) $76 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 2,941 Value ($000) $109 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 2,941 Value ($000) $151 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 2,159 Value ($000) $68 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 1,351 Value ($000) $81 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 1,351 Value ($000) $50 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 1,351 Value ($000) $63 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 1,351 Value ($000) $54 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 1,351 Value ($000) $62 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 1,351 Value ($000) $60 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 1,168 Value ($000) $46 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 1,168 Value ($000) $84 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 1,168 Value ($000) $77 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 794 Value ($000) $40 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 506 Value ($000) $23 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 506 Value ($000) $18 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 506 Value ($000) $6 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 506 Value ($000) $7 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 506 Value ($000) $5 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 506 Value ($000) $9 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 506 Value ($000) $11 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 227 Value ($000) $5 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 163 Value ($000) $13 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 100 Value ($000) $9 Avg Close $64.53 Range $41.00 - $118.95