ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,058 Value ($000) $100 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 65,327 Value ($000) $173 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 265,588 Value ($000) $261 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 168,305 Value ($000) $242 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 119,675 Value ($000) $263 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 242,847 Value ($000) $401 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 270,889 Value ($000) $601 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 27,963 Value ($000) $75 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 29,791 Value ($000) $89 Avg Close $1.30 Range $0.70 - $3.28
Q4 2017
Shares 500 Value ($000) $33 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 100 Value ($000) $5 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 200 Value ($000) $9 Avg Close $36.77 Range $30.95 - $49.69