ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 235,855 Value ($000) $8,767 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 33,615 Value ($000) $1,725 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 86,118 Value ($000) $2,715 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 68,570 Value ($000) $4,089 Avg Close $44.96 Range $35.24 - $60.16
Q4 2018
Shares 8,353 Value ($000) $384 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 74,071 Value ($000) $3,287 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 75,020 Value ($000) $2,940 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 68,748 Value ($000) $4,973 Avg Close $73.43 Range $61.20 - $82.68
Q2 2015
Shares 60,630 Value ($000) $4,957 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 72,909 Value ($000) $6,751 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 40,104 Value ($000) $1,622 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 24,070 Value ($000) $589 Avg Close $15.89 Range $13.90 - $24.94