ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,094 Value ($000) $2,032 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 463,088 Value ($000) $1,227 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 427,057 Value ($000) $420 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 415,141 Value ($000) $598 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 427,532 Value ($000) $941 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 425,774 Value ($000) $703 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 572,323 Value ($000) $1,271 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 16,941 Value ($000) $45 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 65,134 Value ($000) $195 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 27,396 Value ($000) $27 Avg Close $1.45 Range $0.85 - $1.99

Q2 2023

Shares 27,558 Value ($000) $38 Avg Close $1.40 Range $1.12 - $1.84

Q1 2023

Shares 284,940 Value ($000) $453 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 286,286 Value ($000) $1,784 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 272,406 Value ($000) $1,825 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 241,189 Value ($000) $1,534 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 224,222 Value ($000) $1,041 Avg Close $4.29 Range $3.28 - $5.66

Q4 2021

Shares 111,328 Value ($000) $557 Avg Close $8.01 Range $4.70 - $12.15

Q3 2021

Shares 92,049 Value ($000) $1,109 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 83,757 Value ($000) $1,771 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 101,292 Value ($000) $2,841 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 118,017 Value ($000) $3,069 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 136,073 Value ($000) $5,057 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 137,479 Value ($000) $7,054 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 137,239 Value ($000) $4,327 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 152,752 Value ($000) $9,109 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 102,131 Value ($000) $3,743 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 104,247 Value ($000) $4,850 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 103,133 Value ($000) $4,140 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 104,205 Value ($000) $4,794 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 117,796 Value ($000) $5,227 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 111,584 Value ($000) $4,373 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 141,919 Value ($000) $10,265 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 116,224 Value ($000) $7,652 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 115,372 Value ($000) $5,783 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 114,853 Value ($000) $5,315 Avg Close $36.77 Range $30.95 - $49.69

Q1 2017

Shares 104,603 Value ($000) $3,693 Avg Close $22.90 Range $10.71 - $48.21

Q4 2016

Shares 80,863 Value ($000) $1,012 Avg Close $11.91 Range $9.40 - $14.33

Q3 2016

Shares 61,320 Value ($000) $849 Avg Close $11.33 Range $9.75 - $14.85

Q2 2016

Shares 62,218 Value ($000) $615 Avg Close $16.57 Range $9.58 - $20.19

Q1 2016

Shares 63,613 Value ($000) $1,075 Avg Close $16.09 Range $12.61 - $22.43

Q4 2015

Shares 61,790 Value ($000) $1,376 Avg Close $25.23 Range $21.14 - $30.41

Q3 2015

Shares 60,370 Value ($000) $1,424 Avg Close $62.76 Range $18.07 - $100.98

Q2 2015

Shares 84,068 Value ($000) $6,873 Avg Close $97.89 Range $72.05 - $120.96

Q1 2015

Shares 69,406 Value ($000) $6,427 Avg Close $64.53 Range $41.00 - $118.95

Q4 2014

Shares 93,134 Value ($000) $3,766 Avg Close $30.61 Range $18.00 - $42.24

Q3 2014

Shares 59,002 Value ($000) $1,443 Avg Close $15.89 Range $13.90 - $24.94

Q2 2014

Shares 54,021 Value ($000) $856 Avg Close $14.45 Range $12.75 - $15.97

Q1 2014

Shares 51,287 Value ($000) $775 Avg Close $15.52 Range $13.50 - $18.83

Q4 2013

Shares 12,477 Value ($000) $171 Avg Close $14.55 Range $10.90 - $19.30

Q3 2013

Shares 10,636 Value ($000) $200 Avg Close $16.80 Range $13.55 - $20.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,094	$2,032	$3.23	$2.30 - $4.13
Q3 2025	463,088	$1,227	$1.93	$0.95 - $2.94
Q2 2025	427,057	$420	$1.00	$0.69 - $1.46
Q1 2025	415,141	$598	$1.84	$1.42 - $2.40
Q4 2024	427,532	$941	$2.33	$1.58 - $3.94
Q3 2024	425,774	$703	$2.02	$1.60 - $2.77
Q2 2024	572,323	$1,271	$2.35	$1.71 - $3.40
Q1 2024	16,941	$45	$2.43	$1.65 - $3.34
Q4 2023	65,134	$195	$1.30	$0.70 - $3.28
Q3 2023	27,396	$27	$1.45	$0.85 - $1.99
Q2 2023	27,558	$38	$1.40	$1.12 - $1.84
Q1 2023	284,940	$453	$5.16	$1.26 - $7.41
Q4 2022	286,286	$1,784	$7.15	$4.88 - $8.87
Q3 2022	272,406	$1,825	$6.87	$5.29 - $8.48
Q2 2022	241,189	$1,534	$5.67	$4.59 - $7.05
Q1 2022	224,222	$1,041	$4.29	$3.28 - $5.66
Q4 2021	111,328	$557	$8.01	$4.70 - $12.15
Q3 2021	92,049	$1,109	$14.56	$10.99 - $21.68
Q2 2021	83,757	$1,771	$24.08	$18.01 - $29.29
Q1 2021	101,292	$2,841	$29.50	$24.73 - $39.49
Q4 2020	118,017	$3,069	$29.96	$23.90 - $37.97
Q3 2020	136,073	$5,057	$39.61	$30.54 - $53.73
Q2 2020	137,479	$7,054	$41.84	$29.11 - $53.00
Q1 2020	137,239	$4,327	$52.77	$24.82 - $76.98
Q4 2019	152,752	$9,109	$44.96	$35.24 - $60.16
Q3 2019	102,131	$3,743	$39.61	$33.13 - $47.94
Q2 2019	104,247	$4,850	$46.96	$39.03 - $52.99
Q1 2019	103,133	$4,140	$44.86	$39.29 - $54.94
Q4 2018	104,205	$4,794	$48.18	$36.06 - $60.99
Q3 2018	117,796	$5,227	$45.91	$39.00 - $54.39
Q2 2018	111,584	$4,373	$50.52	$33.06 - $77.99
Q1 2018	141,919	$10,265	$73.43	$61.20 - $82.68
Q4 2017	116,224	$7,652	$53.84	$42.55 - $68.60
Q3 2017	115,372	$5,783	$48.22	$43.06 - $57.38
Q2 2017	114,853	$5,315	$36.77	$30.95 - $49.69
Q1 2017	104,603	$3,693	$22.90	$10.71 - $48.21
Q4 2016	80,863	$1,012	$11.91	$9.40 - $14.33
Q3 2016	61,320	$849	$11.33	$9.75 - $14.85
Q2 2016	62,218	$615	$16.57	$9.58 - $20.19
Q1 2016	63,613	$1,075	$16.09	$12.61 - $22.43
Q4 2015	61,790	$1,376	$25.23	$21.14 - $30.41
Q3 2015	60,370	$1,424	$62.76	$18.07 - $100.98
Q2 2015	84,068	$6,873	$97.89	$72.05 - $120.96
Q1 2015	69,406	$6,427	$64.53	$41.00 - $118.95
Q4 2014	93,134	$3,766	$30.61	$18.00 - $42.24
Q3 2014	59,002	$1,443	$15.89	$13.90 - $24.94
Q2 2014	54,021	$856	$14.45	$12.75 - $15.97
Q1 2014	51,287	$775	$15.52	$13.50 - $18.83
Q4 2013	12,477	$171	$14.55	$10.90 - $19.30
Q3 2013	10,636	$200	$16.80	$13.55 - $20.10