ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 293,864 Value ($000) $1,831 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 553,010 Value ($000) $3,705 Avg Close $6.87 Range $5.29 - $8.48

Q1 2021

Shares 22,738 Value ($000) $638 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 41,910 Value ($000) $1,090 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 13,203 Value ($000) $491 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 65,550 Value ($000) $3,363 Avg Close $41.84 Range $29.11 - $53.00

Q4 2019

Shares 16,261 Value ($000) $970 Avg Close $44.96 Range $35.24 - $60.16

Q3 2018

Shares 7,552 Value ($000) $335 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 92,691 Value ($000) $3,633 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 51,247 Value ($000) $3,707 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 14,577 Value ($000) $960 Avg Close $53.84 Range $42.55 - $68.60

Q3 2017

Shares 30,020 Value ($000) $1,505 Avg Close $48.22 Range $43.06 - $57.38

Q2 2017

Shares 40,000 Value ($000) $1,851 Avg Close $36.77 Range $30.95 - $49.69

Q4 2016

Shares 162,000 Value ($000) $2,028 Avg Close $11.91 Range $9.40 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	293,864	$1,831	$7.15	$4.88 - $8.87
Q3 2022	553,010	$3,705	$6.87	$5.29 - $8.48
Q1 2021	22,738	$638	$29.50	$24.73 - $39.49
Q4 2020	41,910	$1,090	$29.96	$23.90 - $37.97
Q3 2020	13,203	$491	$39.61	$30.54 - $53.73
Q2 2020	65,550	$3,363	$41.84	$29.11 - $53.00
Q4 2019	16,261	$970	$44.96	$35.24 - $60.16
Q3 2018	7,552	$335	$45.91	$39.00 - $54.39
Q2 2018	92,691	$3,633	$50.52	$33.06 - $77.99
Q1 2018	51,247	$3,707	$73.43	$61.20 - $82.68
Q4 2017	14,577	$960	$53.84	$42.55 - $68.60
Q3 2017	30,020	$1,505	$48.22	$43.06 - $57.38
Q2 2017	40,000	$1,851	$36.77	$30.95 - $49.69
Q4 2016	162,000	$2,028	$11.91	$9.40 - $14.33