ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,103 Value ($000) $2,775 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 1,530,364 Value ($000) $4,055 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 2,329,133 Value ($000) $2,293 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 2,091,105 Value ($000) $3,011 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 1,754,632 Value ($000) $3,860 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 133,616 Value ($000) $220 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 1,521,777 Value ($000) $3,378 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 3,362,210 Value ($000) $9,011 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 462,282 Value ($000) $1,382 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 651,548 Value ($000) $639 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 706,775 Value ($000) $982 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 738,181 Value ($000) $1,174 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 1,549,996 Value ($000) $9,656 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 514,738 Value ($000) $3,448 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 101,594 Value ($000) $646 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 39,318 Value ($000) $182 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 231,817 Value ($000) $1,159 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 103,967 Value ($000) $1,253 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 63,013 Value ($000) $1,333 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 53,514 Value ($000) $1,501 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 206,374 Value ($000) $5,365 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 36,167 Value ($000) $1,344 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 81,038 Value ($000) $4,158 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 190,067 Value ($000) $5,993 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 164,825 Value ($000) $9,829 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 301,864 Value ($000) $11,066 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 208,763 Value ($000) $9,711 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 99,916 Value ($000) $4,011 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 62,945 Value ($000) $2,895 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 61,430 Value ($000) $2,726 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 16,943 Value ($000) $664 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 458,027 Value ($000) $33,129 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 173,692 Value ($000) $11,436 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 58,332 Value ($000) $2,924 Avg Close $48.22 Range $43.06 - $57.38
Q3 2016
Shares 35,595 Value ($000) $493 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 17,952 Value ($000) $177 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 23,930 Value ($000) $405 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 6,949 Value ($000) $155 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 173,114 Value ($000) $4,083 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 27,706 Value ($000) $2,265 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 112,937 Value ($000) $10,458 Avg Close $64.53 Range $41.00 - $118.95