ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,542 Value ($000) $300 Avg Close $52.77 Range $24.82 - $76.98
Q4 2017
Shares 17,000 Value ($000) $1,119 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 123,600 Value ($000) $6,194 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 80,800 Value ($000) $3,739 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 166,900 Value ($000) $5,893 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 71,900 Value ($000) $900 Avg Close $11.91 Range $9.40 - $14.33
Q2 2016
Shares 11,300 Value ($000) $111 Avg Close $16.57 Range $9.58 - $20.19
Q3 2015
Shares 17,100 Value ($000) $403 Avg Close $62.76 Range $18.07 - $100.98
Q1 2015
Shares 21,500 Value ($000) $1,990 Avg Close $64.53 Range $41.00 - $118.95