ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935,919 Value ($000) $3,463 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 954,449 Value ($000) $2,529 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 836,461 Value ($000) $823 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 762,633 Value ($000) $1,098 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 728,232 Value ($000) $1,602 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 756,027 Value ($000) $1,247 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 518,958 Value ($000) $1,152 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 2,045,769 Value ($000) $5,483 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 1,390,274 Value ($000) $4,157 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 597,840 Value ($000) $586 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 643,072 Value ($000) $894 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 308,011 Value ($000) $490 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 157,235 Value ($000) $980 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 24,851 Value ($000) $167 Avg Close $6.87 Range $5.29 - $8.48
Q1 2022
Shares 97,136 Value ($000) $451 Avg Close $4.29 Range $3.28 - $5.66
Q3 2021
Shares 41,597 Value ($000) $501 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 199,846 Value ($000) $4,227 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 177,316 Value ($000) $4,974 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 48,276 Value ($000) $1,255 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 18,085 Value ($000) $672 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 136,239 Value ($000) $6,990 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 188,929 Value ($000) $5,957 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 124,838 Value ($000) $7,444 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 97,719 Value ($000) $3,583 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 127,640 Value ($000) $5,938 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 109,044 Value ($000) $4,378 Avg Close $44.86 Range $39.29 - $54.94
Q2 2018
Shares 198,000 Value ($000) $7,760 Avg Close $50.52 Range $33.06 - $77.99
Q4 2017
Shares 115,879 Value ($000) $7,629 Avg Close $53.84 Range $42.55 - $68.60
Q4 2016
Shares 49,983 Value ($000) $626 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 101,068 Value ($000) $1,400 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 56,644 Value ($000) $560 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 114,554 Value ($000) $1,937 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 124,612 Value ($000) $2,774 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 348,100 Value ($000) $8,212 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 255,382 Value ($000) $20,880 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 173,336 Value ($000) $16,051 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 6,449 Value ($000) $261 Avg Close $30.61 Range $18.00 - $42.24