ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,077 Value ($000) $35 Avg Close $1.93 Range $0.95 - $2.94

Q3 2023

Shares 36,678 Value ($000) $36 Avg Close $1.45 Range $0.85 - $1.99

Q1 2023

Shares 11,792 Value ($000) $19 Avg Close $5.16 Range $1.26 - $7.41

Q1 2018

Shares 3,940 Value ($000) $285 Avg Close $73.43 Range $61.20 - $82.68

Q4 2017

Shares 5,191 Value ($000) $342 Avg Close $53.84 Range $42.55 - $68.60

Q2 2017

Shares 6,857 Value ($000) $317 Avg Close $36.77 Range $30.95 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,077	$35	$1.93	$0.95 - $2.94
Q3 2023	36,678	$36	$1.45	$0.85 - $1.99
Q1 2023	11,792	$19	$5.16	$1.26 - $7.41
Q1 2018	3,940	$285	$73.43	$61.20 - $82.68
Q4 2017	5,191	$342	$53.84	$42.55 - $68.60
Q2 2017	6,857	$317	$36.77	$30.95 - $49.69