ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 135,505 Value ($000) $224 Avg Close $2.02 Range $1.60 - $2.77

Q2 2024

Shares 107,109 Value ($000) $238 Avg Close $2.35 Range $1.71 - $3.40

Q1 2024

Shares 74,396 Value ($000) $199 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 27,110 Value ($000) $81 Avg Close $1.30 Range $0.70 - $3.28

Q3 2023

Shares 14,127 Value ($000) $14 Avg Close $1.45 Range $0.85 - $1.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	135,505	$224	$2.02	$1.60 - $2.77
Q2 2024	107,109	$238	$2.35	$1.71 - $3.40
Q1 2024	74,396	$199	$2.43	$1.65 - $3.34
Q4 2023	27,110	$81	$1.30	$0.70 - $3.28
Q3 2023	14,127	$14	$1.45	$0.85 - $1.99