ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 133,150 Value ($000) $666 Avg Close $8.01 Range $4.70 - $12.15

Q3 2020

Shares 21,855 Value ($000) $812 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 25,445 Value ($000) $1,306 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 28,765 Value ($000) $908 Avg Close $52.77 Range $24.82 - $76.98

Q4 2019

Shares 35,952 Value ($000) $2,144 Avg Close $44.96 Range $35.24 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	133,150	$666	$8.01	$4.70 - $12.15
Q3 2020	21,855	$812	$39.61	$30.54 - $53.73
Q2 2020	25,445	$1,306	$41.84	$29.11 - $53.00
Q1 2020	28,765	$908	$52.77	$24.82 - $76.98
Q4 2019	35,952	$2,144	$44.96	$35.24 - $60.16