ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $123 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 10,000 Value ($000) $208 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 10,000 Value ($000) $271 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 10,000 Value ($000) $269 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 10,000 Value ($000) $370 Avg Close $39.61 Range $30.54 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$123	$14.56	$10.99 - $21.68
Q2 2021	10,000	$208	$24.08	$18.01 - $29.29
Q1 2021	10,000	$271	$29.50	$24.73 - $39.49
Q4 2020	10,000	$269	$29.96	$23.90 - $37.97
Q3 2020	10,000	$370	$39.61	$30.54 - $53.73