ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,360 Value ($000) $1 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 157,861 Value ($000) $0 Avg Close $1.93 Range $0.95 - $2.94
Q1 2025
Shares 669,829 Value ($000) $1 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 560,545 Value ($000) $1 Avg Close $2.33 Range $1.58 - $3.94
Q1 2024
Shares 442,030 Value ($000) $1 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 47,971 Value ($000) $0 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 66,770 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 500,769 Value ($000) $1 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 19,423 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 19,856 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 46,195 Value ($000) $309 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 33,466 Value ($000) $212 Avg Close $5.67 Range $4.59 - $7.05
Q4 2021
Shares 235,475 Value ($000) $1,177 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 184,684 Value ($000) $2,225 Avg Close $14.56 Range $10.99 - $21.68
Q4 2019
Shares 6,825 Value ($000) $406 Avg Close $44.96 Range $35.24 - $60.16