ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 36,875 Value ($000) $1,715 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 36,875 Value ($000) $1,481 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 36,875 Value ($000) $1,696 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 36,875 Value ($000) $1,636 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 36,875 Value ($000) $1,445 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 36,875 Value ($000) $2,667 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 36,875 Value ($000) $2,428 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 36,875 Value ($000) $1,848 Avg Close $48.22 Range $43.06 - $57.38