ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,089 Value ($000) $1 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 230,463 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 146,741 Value ($000) $0 Avg Close $1.84 Range $1.42 - $2.40
Q3 2024
Shares 104,359 Value ($000) $0 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 91,844 Value ($000) $0 Avg Close $2.35 Range $1.71 - $3.40
Q3 2023
Shares 10,618 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 53,346 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 95,594 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 139,427 Value ($000) $1 Avg Close $7.15 Range $4.88 - $8.87
Q3 2021
Shares 14,802 Value ($000) $316 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 14,902 Value ($000) $315 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 5,956 Value ($000) $167 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 10,260 Value ($000) $266 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 18,384 Value ($000) $683 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 19,411 Value ($000) $995 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 42,052 Value ($000) $1,325 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 9,373 Value ($000) $558 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 5,901 Value ($000) $216 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 16,141 Value ($000) $750 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 12,708 Value ($000) $510 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 13,785 Value ($000) $634 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 3,657 Value ($000) $162 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 2,498 Value ($000) $97 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 1,162 Value ($000) $84 Avg Close $73.43 Range $61.20 - $82.68
Q3 2017
Shares 3,943 Value ($000) $197 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 100 Value ($000) $4 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 27,155 Value ($000) $958 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 14,353 Value ($000) $179 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 16,315 Value ($000) $225 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 4,745 Value ($000) $46 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 3,048 Value ($000) $51 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 11,412 Value ($000) $254 Avg Close $25.23 Range $21.14 - $30.41
Q2 2015
Shares 9,041 Value ($000) $739 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 7,410 Value ($000) $686 Avg Close $64.53 Range $41.00 - $118.95