ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,858 Value ($000) $40 Avg Close $3.23 Range $2.30 - $4.13
Q4 2023
Shares 10,050 Value ($000) $30 Avg Close $1.30 Range $0.70 - $3.28
Q2 2023
Shares 10,102 Value ($000) $14 Avg Close $1.40 Range $1.12 - $1.84
Q2 2022
Shares 2,312 Value ($000) $15 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 184 Value ($000) $1 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 100 Value ($000) $0 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 550 Value ($000) $7 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 168 Value ($000) $4 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 159 Value ($000) $4 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 450 Value ($000) $12 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 450 Value ($000) $16 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 550 Value ($000) $28 Avg Close $41.84 Range $29.11 - $53.00