ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,466 Value ($000) $76 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 30,733 Value ($000) $81 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 24,158 Value ($000) $24 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 4,207 Value ($000) $6 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 6,708 Value ($000) $15 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 6,711 Value ($000) $11 Avg Close $2.02 Range $1.60 - $2.77
Q1 2024
Shares 32,173 Value ($000) $86 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 9,600 Value ($000) $29 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 65,514 Value ($000) $64 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 22,346 Value ($000) $31 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 20,907 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 6,975 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 20,265 Value ($000) $136 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 2,946 Value ($000) $19 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 6,939 Value ($000) $32 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 1,880 Value ($000) $9 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 9,034 Value ($000) $109 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 2,741 Value ($000) $58 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 1,716 Value ($000) $49 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 670 Value ($000) $17 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 2,264 Value ($000) $84 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 7,810 Value ($000) $401 Avg Close $41.84 Range $29.11 - $53.00
Q4 2019
Shares 1,361 Value ($000) $81 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 1,123 Value ($000) $42 Avg Close $39.61 Range $33.13 - $47.94
Q1 2019
Shares 563 Value ($000) $23 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 256 Value ($000) $12 Avg Close $48.18 Range $36.06 - $60.99
Q2 2018
Shares 962 Value ($000) $38 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 112 Value ($000) $8 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 306 Value ($000) $20 Avg Close $53.84 Range $42.55 - $68.60
Q2 2017
Shares 4,863 Value ($000) $225 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 7 Value ($000) $0 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 1,525 Value ($000) $19 Avg Close $11.91 Range $9.40 - $14.33
Q2 2016
Shares 5,240 Value ($000) $52 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 32 Value ($000) $1 Avg Close $16.09 Range $12.61 - $22.43
Q4 2015
Shares 136 Value ($000) $3 Avg Close $25.23 Range $21.14 - $30.41
Q3 2015
Shares 2,679 Value ($000) $64 Avg Close $62.76 Range $18.07 - $100.98
Q2 2015
Shares 849 Value ($000) $69 Avg Close $97.89 Range $72.05 - $120.96
Q1 2015
Shares 908 Value ($000) $84 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 37 Value ($000) $1 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 200 Value ($000) $5 Avg Close $15.89 Range $13.90 - $24.94
Q1 2014
Shares 1,745 Value ($000) $26 Avg Close $15.52 Range $13.50 - $18.83
Q4 2013
Shares 2,000 Value ($000) $27 Avg Close $14.55 Range $10.90 - $19.30
Q3 2013
Shares 100 Value ($000) $2 Avg Close $16.80 Range $13.55 - $20.10