ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,622 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 35,909 Value ($000) $0 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 132,234 Value ($000) $0 Avg Close $2.33 Range $1.58 - $3.94

Q3 2023

Shares 181,597 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99

Q2 2021

Shares 13,480 Value ($000) $285 Avg Close $24.08 Range $18.01 - $29.29

Q3 2017

Shares 12,458 Value ($000) $624 Avg Close $48.22 Range $43.06 - $57.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,622	$0	$1.00	$0.69 - $1.46
Q1 2025	35,909	$0	$1.84	$1.42 - $2.40
Q4 2024	132,234	$0	$2.33	$1.58 - $3.94
Q3 2023	181,597	$0	$1.45	$0.85 - $1.99
Q2 2021	13,480	$285	$24.08	$18.01 - $29.29
Q3 2017	12,458	$624	$48.22	$43.06 - $57.38