ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,940 Value ($000) $0 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 19,674 Value ($000) $0 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 13,425 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 2,430 Value ($000) $0 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 3,921 Value ($000) $0 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 4,161 Value ($000) $0 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 850 Value ($000) $0 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 850 Value ($000) $0 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 850 Value ($000) $0 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 850 Value ($000) $0 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 850 Value ($000) $0 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 850 Value ($000) $0 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 350 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 350 Value ($000) $2 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 350 Value ($000) $2 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 350 Value ($000) $2 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 50 Value ($000) $0 Avg Close $8.01 Range $4.70 - $12.15