ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,147 Value ($000) $29 Avg Close $5.16 Range $1.26 - $7.41

Q4 2022

Shares 15,962 Value ($000) $99 Avg Close $7.15 Range $4.88 - $8.87

Q1 2021

Shares 7,709 Value ($000) $216 Avg Close $29.50 Range $24.73 - $39.49

Q3 2020

Shares 7,916 Value ($000) $294 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 5,860 Value ($000) $301 Avg Close $41.84 Range $29.11 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,147	$29	$5.16	$1.26 - $7.41
Q4 2022	15,962	$99	$7.15	$4.88 - $8.87
Q1 2021	7,709	$216	$29.50	$24.73 - $39.49
Q3 2020	7,916	$294	$39.61	$30.54 - $53.73
Q2 2020	5,860	$301	$41.84	$29.11 - $53.00