ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,088 Value ($000) $818 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 96,258 Value ($000) $255 Avg Close $1.93 Range $0.95 - $2.94
Q1 2025
Shares 38,447 Value ($000) $55 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 255,066 Value ($000) $561 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 164,544 Value ($000) $271 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 276,260 Value ($000) $613 Avg Close $2.35 Range $1.71 - $3.40
Q4 2023
Shares 3,208 Value ($000) $10 Avg Close $1.30 Range $0.70 - $3.28
Q2 2023
Shares 2,110 Value ($000) $3 Avg Close $1.40 Range $1.12 - $1.84