ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 137,120 Value ($000) $302 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 113,178 Value ($000) $187 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 113,178 Value ($000) $251 Avg Close $2.35 Range $1.71 - $3.40
Q3 2021
Shares 17,773 Value ($000) $214 Avg Close $14.56 Range $10.99 - $21.68
Q2 2021
Shares 19,398 Value ($000) $410 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 21,157 Value ($000) $593 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 20,576 Value ($000) $535 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 13,442 Value ($000) $500 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 12,310 Value ($000) $632 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 7,235 Value ($000) $228 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 8,298 Value ($000) $495 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 5,144 Value ($000) $189 Avg Close $39.61 Range $33.13 - $47.94
Q2 2019
Shares 5,430 Value ($000) $253 Avg Close $46.96 Range $39.03 - $52.99
Q1 2019
Shares 5,483 Value ($000) $220 Avg Close $44.86 Range $39.29 - $54.94
Q4 2018
Shares 6,279 Value ($000) $289 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 11,297 Value ($000) $501 Avg Close $45.91 Range $39.00 - $54.39
Q2 2018
Shares 19,484 Value ($000) $764 Avg Close $50.52 Range $33.06 - $77.99
Q1 2018
Shares 12,943 Value ($000) $936 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 6,057 Value ($000) $399 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 9,250 Value ($000) $464 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 8,404 Value ($000) $389 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 22,773 Value ($000) $804 Avg Close $22.90 Range $10.71 - $48.21
Q4 2016
Shares 20,590 Value ($000) $258 Avg Close $11.91 Range $9.40 - $14.33
Q3 2016
Shares 15,540 Value ($000) $215 Avg Close $11.33 Range $9.75 - $14.85
Q2 2016
Shares 15,540 Value ($000) $154 Avg Close $16.57 Range $9.58 - $20.19
Q1 2016
Shares 11,011 Value ($000) $186 Avg Close $16.09 Range $12.61 - $22.43