ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 645 Value ($000) $7 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 640 Value ($000) $13 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 635 Value ($000) $17 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 640 Value ($000) $16 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 236 Value ($000) $8 Avg Close $39.61 Range $30.54 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	645	$7	$14.56	$10.99 - $21.68
Q2 2021	640	$13	$24.08	$18.01 - $29.29
Q1 2021	635	$17	$29.50	$24.73 - $39.49
Q4 2020	640	$16	$29.96	$23.90 - $37.97
Q3 2020	236	$8	$39.61	$30.54 - $53.73