ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,736 Value ($000) $3,999 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 1,953,058 Value ($000) $5,176 Avg Close $1.93 Range $0.95 - $2.94
Q2 2025
Shares 603,775 Value ($000) $594 Avg Close $1.00 Range $0.69 - $1.46
Q1 2025
Shares 180,227 Value ($000) $260 Avg Close $1.84 Range $1.42 - $2.40
Q4 2024
Shares 120,588 Value ($000) $265 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 222,786 Value ($000) $368 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 248,092 Value ($000) $551 Avg Close $2.35 Range $1.71 - $3.40
Q1 2024
Shares 983,343 Value ($000) $2,635 Avg Close $2.43 Range $1.65 - $3.34
Q4 2023
Shares 275,647 Value ($000) $824 Avg Close $1.30 Range $0.70 - $3.28
Q3 2023
Shares 268,484 Value ($000) $263 Avg Close $1.45 Range $0.85 - $1.99
Q2 2023
Shares 204,072 Value ($000) $284 Avg Close $1.40 Range $1.12 - $1.84
Q1 2023
Shares 168,874 Value ($000) $269 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 61,445 Value ($000) $383 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 23,115 Value ($000) $155 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 25,388 Value ($000) $161 Avg Close $5.67 Range $4.59 - $7.05
Q4 2021
Shares 14,407 Value ($000) $72 Avg Close $8.01 Range $4.70 - $12.15
Q3 2021
Shares 16,072 Value ($000) $194 Avg Close $14.56 Range $10.99 - $21.68
Q1 2021
Shares 20,685 Value ($000) $580 Avg Close $29.50 Range $24.73 - $39.49
Q4 2020
Shares 27,768 Value ($000) $722 Avg Close $29.96 Range $23.90 - $37.97
Q3 2020
Shares 17,462 Value ($000) $649 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 7,761 Value ($000) $399 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 12,644 Value ($000) $398 Avg Close $52.77 Range $24.82 - $76.98
Q4 2019
Shares 34,426 Value ($000) $2,052 Avg Close $44.96 Range $35.24 - $60.16
Q3 2019
Shares 9,531 Value ($000) $349 Avg Close $39.61 Range $33.13 - $47.94
Q4 2018
Shares 5,359 Value ($000) $247 Avg Close $48.18 Range $36.06 - $60.99
Q3 2018
Shares 11,453 Value ($000) $508 Avg Close $45.91 Range $39.00 - $54.39
Q4 2017
Shares 31,349 Value ($000) $2,064 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 11,247 Value ($000) $564 Avg Close $48.22 Range $43.06 - $57.38
Q2 2017
Shares 6,232 Value ($000) $288 Avg Close $36.77 Range $30.95 - $49.69
Q1 2017
Shares 22,947 Value ($000) $810 Avg Close $22.90 Range $10.71 - $48.21
Q1 2016
Shares 16,847 Value ($000) $285 Avg Close $16.09 Range $12.61 - $22.43
Q3 2015
Shares 29,633 Value ($000) $699 Avg Close $62.76 Range $18.07 - $100.98
Q1 2015
Shares 27,550 Value ($000) $2,551 Avg Close $64.53 Range $41.00 - $118.95
Q4 2014
Shares 8,254 Value ($000) $334 Avg Close $30.61 Range $18.00 - $42.24
Q3 2014
Shares 40,907 Value ($000) $1,001 Avg Close $15.89 Range $13.90 - $24.94