ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 180,000 Value ($000) $13,019 Avg Close $73.43 Range $61.20 - $82.68
Q4 2017
Shares 180,000 Value ($000) $11,851 Avg Close $53.84 Range $42.55 - $68.60
Q3 2017
Shares 180,000 Value ($000) $9,022 Avg Close $48.22 Range $43.06 - $57.38