ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 467 Value ($000) $0 Avg Close $7.15 Range $4.88 - $8.87

Q3 2022

Shares 467 Value ($000) $3 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 467 Value ($000) $3 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 328 Value ($000) $2 Avg Close $4.29 Range $3.28 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	467	$0	$7.15	$4.88 - $8.87
Q3 2022	467	$3	$6.87	$5.29 - $8.48
Q2 2022	467	$3	$5.67	$4.59 - $7.05
Q1 2022	328	$2	$4.29	$3.28 - $5.66