Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,201 | $6 | $1.93 | $0.95 - $2.94 |
| Q2 2024 | 67,070 | $149 | $2.35 | $1.71 - $3.40 |
| Q1 2024 | 16,070 | $43 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 4,800 | $14 | $1.30 | $0.70 - $3.28 |
| Q3 2023 | 3,097,852 | $3,036 | $1.45 | $0.85 - $1.99 |
| Q2 2023 | 4,975,000 | $6,915 | $1.40 | $1.12 - $1.84 |
| Q1 2023 | 3,600,000 | $5,724 | $5.16 | $1.26 - $7.41 |
| Q4 2022 | 2,277,000 | $14,186 | $7.15 | $4.88 - $8.87 |
| Q3 2022 | 2,788,300 | $18,682 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 1,063,096 | $6,761 | $5.67 | $4.59 - $7.05 |
| Q1 2021 | 648,200 | $18,182 | $29.50 | $24.73 - $39.49 |
| Q4 2019 | 4,800 | $286 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 419,390 | $15,375 | $39.61 | $33.13 - $47.94 |
| Q2 2019 | 66,773 | $3,106 | $46.96 | $39.03 - $52.99 |
| Q1 2019 | 217,100 | $8,717 | $44.86 | $39.29 - $54.94 |
| Q3 2018 | 507,300 | $22,509 | $45.91 | $39.00 - $54.39 |
| Q2 2018 | 364,100 | $14,269 | $50.52 | $33.06 - $77.99 |
| Q3 2015 | 77,000 | $1,816 | $62.76 | $18.07 - $100.98 |
| Q2 2015 | 38,800 | $3,172 | $97.89 | $72.05 - $120.96 |
| Q4 2014 | 10,700 | $433 | $30.61 | $18.00 - $42.24 |