ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,345 Value ($000) $216 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 70,896 Value ($000) $188 Avg Close $1.93 Range $0.95 - $2.94

Q1 2021

Shares 7,820 Value ($000) $219 Avg Close $29.50 Range $24.73 - $39.49

Q3 2018

Shares 5,148 Value ($000) $228 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 7,813 Value ($000) $306 Avg Close $50.52 Range $33.06 - $77.99

Q1 2018

Shares 7,747 Value ($000) $560 Avg Close $73.43 Range $61.20 - $82.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,345	$216	$3.23	$2.30 - $4.13
Q3 2025	70,896	$188	$1.93	$0.95 - $2.94
Q1 2021	7,820	$219	$29.50	$24.73 - $39.49
Q3 2018	5,148	$228	$45.91	$39.00 - $54.39
Q2 2018	7,813	$306	$50.52	$33.06 - $77.99
Q1 2018	7,747	$560	$73.43	$61.20 - $82.68