ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,111 Value ($000) $77,389 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 2,111 Value ($000) $98,203 Avg Close $46.96 Range $39.03 - $52.99

Q1 2019

Shares 2,111 Value ($000) $84,756 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 2,111 Value ($000) $97,106 Avg Close $48.18 Range $36.06 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,111	$77,389	$39.61	$33.13 - $47.94
Q2 2019	2,111	$98,203	$46.96	$39.03 - $52.99
Q1 2019	2,111	$84,756	$44.86	$39.29 - $54.94
Q4 2018	2,111	$97,106	$48.18	$36.06 - $60.99