ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,254 Value ($000) $1,091 Avg Close $41.84 Range $29.11 - $53.00

Q4 2019

Shares 18,829 Value ($000) $1,123 Avg Close $44.96 Range $35.24 - $60.16

Q3 2019

Shares 18,524 Value ($000) $679 Avg Close $39.61 Range $33.13 - $47.94

Q2 2019

Shares 17,675 Value ($000) $823 Avg Close $46.96 Range $39.03 - $52.99

Q1 2016

Shares 10,240 Value ($000) $173 Avg Close $16.09 Range $12.61 - $22.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,254	$1,091	$41.84	$29.11 - $53.00
Q4 2019	18,829	$1,123	$44.96	$35.24 - $60.16
Q3 2019	18,524	$679	$39.61	$33.13 - $47.94
Q2 2019	17,675	$823	$46.96	$39.03 - $52.99
Q1 2016	10,240	$173	$16.09	$12.61 - $22.43