ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $1 Avg Close $3.23 Range $2.30 - $4.13
Q3 2025
Shares 281 Value ($000) $1 Avg Close $1.93 Range $0.95 - $2.94
Q4 2024
Shares 735 Value ($000) $2 Avg Close $2.33 Range $1.58 - $3.94
Q3 2024
Shares 735 Value ($000) $1 Avg Close $2.02 Range $1.60 - $2.77
Q2 2024
Shares 435 Value ($000) $1 Avg Close $2.35 Range $1.71 - $3.40
Q1 2023
Shares 386 Value ($000) $1 Avg Close $5.16 Range $1.26 - $7.41
Q4 2022
Shares 959 Value ($000) $6 Avg Close $7.15 Range $4.88 - $8.87
Q3 2022
Shares 1,513 Value ($000) $10 Avg Close $6.87 Range $5.29 - $8.48
Q2 2022
Shares 669 Value ($000) $4 Avg Close $5.67 Range $4.59 - $7.05
Q1 2022
Shares 120 Value ($000) $1 Avg Close $4.29 Range $3.28 - $5.66
Q4 2021
Shares 107 Value ($000) $1 Avg Close $8.01 Range $4.70 - $12.15
Q2 2021
Shares 21 Value ($000) $0 Avg Close $24.08 Range $18.01 - $29.29
Q2 2016
Shares 377 Value ($000) $3 Avg Close $16.57 Range $9.58 - $20.19