Ticker: ESPR CUSIP: 29664W105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,684 | $395 | $3.23 | $2.30 - $4.13 |
| Q3 2025 | 117,424 | $311 | $1.93 | $0.95 - $2.94 |
| Q2 2025 | 127,424 | $125 | $1.00 | $0.69 - $1.46 |
| Q1 2025 | 10,000 | $14 | $1.84 | $1.42 - $2.40 |
| Q4 2024 | 10,000 | $22 | $2.33 | $1.58 - $3.94 |
| Q3 2024 | 244,000 | $403 | $2.02 | $1.60 - $2.77 |
| Q2 2024 | 239,000 | $531 | $2.35 | $1.71 - $3.40 |
| Q1 2024 | 239,000 | $641 | $2.43 | $1.65 - $3.34 |
| Q4 2023 | 478,000 | $1,429 | $1.30 | $0.70 - $3.28 |
| Q3 2023 | 478,000 | $468 | $1.45 | $0.85 - $1.99 |
| Q1 2023 | 169 | $0 | $5.16 | $1.26 - $7.41 |
| Q3 2022 | 53 | $0 | $6.87 | $5.29 - $8.48 |
| Q2 2022 | 35 | $0 | $5.67 | $4.59 - $7.05 |
| Q4 2021 | 1,526 | $8 | $8.01 | $4.70 - $12.15 |
| Q3 2021 | 126 | $2 | $14.56 | $10.99 - $21.68 |
| Q2 2021 | 2 | $0 | $24.08 | $18.01 - $29.29 |
| Q1 2021 | 2 | $0 | $29.50 | $24.73 - $39.49 |
| Q4 2020 | 5 | $0 | $29.96 | $23.90 - $37.97 |
| Q3 2020 | 10 | $0 | $39.61 | $30.54 - $53.73 |
| Q1 2020 | 17,710 | $558 | $52.77 | $24.82 - $76.98 |
| Q4 2019 | 17,710 | $1,056 | $44.96 | $35.24 - $60.16 |
| Q3 2019 | 7,710 | $283 | $39.61 | $33.13 - $47.94 |
| Q1 2019 | 2,000 | $80 | $44.86 | $39.29 - $54.94 |