ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 31,600 Value ($000) $94 Avg Close $1.30 Range $0.70 - $3.28
Q2 2022
Shares 12,300 Value ($000) $78 Avg Close $5.67 Range $4.59 - $7.05
Q2 2021
Shares 25,589 Value ($000) $542 Avg Close $24.08 Range $18.01 - $29.29
Q1 2021
Shares 24,650 Value ($000) $691 Avg Close $29.50 Range $24.73 - $39.49
Q3 2020
Shares 3,000 Value ($000) $111 Avg Close $39.61 Range $30.54 - $53.73
Q2 2020
Shares 21,504 Value ($000) $1,103 Avg Close $41.84 Range $29.11 - $53.00
Q1 2020
Shares 13,700 Value ($000) $431 Avg Close $52.77 Range $24.82 - $76.98
Q3 2019
Shares 4,400 Value ($000) $161 Avg Close $39.61 Range $33.13 - $47.94
Q4 2018
Shares 15,000 Value ($000) $690 Avg Close $48.18 Range $36.06 - $60.99