ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110,558 Value ($000) $1,332 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 186,170 Value ($000) $3,937 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 172,463 Value ($000) $4,838 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 183,824 Value ($000) $4,779 Avg Close $29.96 Range $23.90 - $37.97

Q3 2020

Shares 142,264 Value ($000) $5,288 Avg Close $39.61 Range $30.54 - $53.73

Q2 2020

Shares 94,907 Value ($000) $4,870 Avg Close $41.84 Range $29.11 - $53.00

Q1 2020

Shares 21,351 Value ($000) $673 Avg Close $52.77 Range $24.82 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110,558	$1,332	$14.56	$10.99 - $21.68
Q2 2021	186,170	$3,937	$24.08	$18.01 - $29.29
Q1 2021	172,463	$4,838	$29.50	$24.73 - $39.49
Q4 2020	183,824	$4,779	$29.96	$23.90 - $37.97
Q3 2020	142,264	$5,288	$39.61	$30.54 - $53.73
Q2 2020	94,907	$4,870	$41.84	$29.11 - $53.00
Q1 2020	21,351	$673	$52.77	$24.82 - $76.98