ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 38,762 Value ($000) $104 Avg Close $2.43 Range $1.65 - $3.34

Q4 2023

Shares 25,823 Value ($000) $77 Avg Close $1.30 Range $0.70 - $3.28

Q3 2022

Shares 56,600 Value ($000) $379 Avg Close $6.87 Range $5.29 - $8.48

Q2 2022

Shares 62,000 Value ($000) $395 Avg Close $5.67 Range $4.59 - $7.05

Q1 2022

Shares 54,600 Value ($000) $253 Avg Close $4.29 Range $3.28 - $5.66

Q3 2021

Shares 27,000 Value ($000) $326 Avg Close $14.56 Range $10.99 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	38,762	$104	$2.43	$1.65 - $3.34
Q4 2023	25,823	$77	$1.30	$0.70 - $3.28
Q3 2022	56,600	$379	$6.87	$5.29 - $8.48
Q2 2022	62,000	$395	$5.67	$4.59 - $7.05
Q1 2022	54,600	$253	$4.29	$3.28 - $5.66
Q3 2021	27,000	$326	$14.56	$10.99 - $21.68