ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,566 Value ($000) $246 Avg Close $14.56 Range $10.99 - $21.68

Q2 2021

Shares 27,566 Value ($000) $583 Avg Close $24.08 Range $18.01 - $29.29

Q1 2021

Shares 27,995 Value ($000) $785 Avg Close $29.50 Range $24.73 - $39.49

Q4 2020

Shares 14,197 Value ($000) $369 Avg Close $29.96 Range $23.90 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,566	$246	$14.56	$10.99 - $21.68
Q2 2021	27,566	$583	$24.08	$18.01 - $29.29
Q1 2021	27,995	$785	$29.50	$24.73 - $39.49
Q4 2020	14,197	$369	$29.96	$23.90 - $37.97