ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,612,113 Value ($000) $13,365 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 3,711,069 Value ($000) $9,834 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 422,613 Value ($000) $416 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 3,087,700 Value ($000) $4,446 Avg Close $1.84 Range $1.42 - $2.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,612,113	$13,365	$3.23	$2.30 - $4.13
Q3 2025	3,711,069	$9,834	$1.93	$0.95 - $2.94
Q2 2025	422,613	$416	$1.00	$0.69 - $1.46
Q1 2025	3,087,700	$4,446	$1.84	$1.42 - $2.40