ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 15,738 Value ($000) $632 Avg Close $44.86 Range $39.29 - $54.94

Q4 2018

Shares 30,509 Value ($000) $1,403 Avg Close $48.18 Range $36.06 - $60.99

Q3 2018

Shares 76,277 Value ($000) $3,384 Avg Close $45.91 Range $39.00 - $54.39

Q2 2018

Shares 59,157 Value ($000) $2,318 Avg Close $50.52 Range $33.06 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	15,738	$632	$44.86	$39.29 - $54.94
Q4 2018	30,509	$1,403	$48.18	$36.06 - $60.99
Q3 2018	76,277	$3,384	$45.91	$39.00 - $54.39
Q2 2018	59,157	$2,318	$50.52	$33.06 - $77.99