ESPERION THERAPEUTICS INC NE

Ticker: ESPR CUSIP: 29664W105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,682,201 Value ($000) $65,424 Avg Close $3.23 Range $2.30 - $4.13

Q3 2025

Shares 14,833,791 Value ($000) $39,310 Avg Close $1.93 Range $0.95 - $2.94

Q2 2025

Shares 14,713,065 Value ($000) $14,484 Avg Close $1.00 Range $0.69 - $1.46

Q1 2025

Shares 14,493,020 Value ($000) $20,870 Avg Close $1.84 Range $1.42 - $2.40

Q4 2024

Shares 14,235,423 Value ($000) $31,318 Avg Close $2.33 Range $1.58 - $3.94

Q3 2024

Shares 14,264,975 Value ($000) $23,537 Avg Close $2.02 Range $1.60 - $2.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,682,201	$65,424	$3.23	$2.30 - $4.13
Q3 2025	14,833,791	$39,310	$1.93	$0.95 - $2.94
Q2 2025	14,713,065	$14,484	$1.00	$0.69 - $1.46
Q1 2025	14,493,020	$20,870	$1.84	$1.42 - $2.40
Q4 2024	14,235,423	$31,318	$2.33	$1.58 - $3.94
Q3 2024	14,264,975	$23,537	$2.02	$1.60 - $2.77