ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283 Value ($000) $13 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 283 Value ($000) $11 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 283 Value ($000) $13 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 283 Value ($000) $8 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 283 Value ($000) $9 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 283 Value ($000) $9 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 283 Value ($000) $6 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 283 Value ($000) $7 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 283 Value ($000) $5 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 283 Value ($000) $5 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 283 Value ($000) $5 Avg Close $17.50 Range $14.29 - $20.75
Q1 2023
Shares 283 Value ($000) $6 Avg Close $15.97 Range $12.74 - $18.51
Q4 2022
Shares 283 Value ($000) $4 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 283 Value ($000) $4 Avg Close $12.54 Range $11.73 - $13.97
Q2 2022
Shares 283 Value ($000) $4 Avg Close $12.39 Range $11.14 - $14.20
Q1 2022
Shares 283 Value ($000) $4 Avg Close $11.97 Range $11.62 - $12.89
Q4 2021
Shares 283 Value ($000) $4 Avg Close $13.03 Range $11.47 - $14.90
Q3 2021
Shares 1,283 Value ($000) $19 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 1,283 Value ($000) $19 Avg Close $13.78 Range $13.04 - $14.81
Q1 2021
Shares 2,283 Value ($000) $35 Avg Close $16.57 Range $13.03 - $18.70
Q4 2020
Shares 2,283 Value ($000) $43 Avg Close $17.03 Range $15.53 - $20.43
Q3 2020
Shares 2,569 Value ($000) $49 Avg Close $15.73 Range $14.00 - $17.89
Q2 2020
Shares 2,636 Value ($000) $46 Avg Close $16.13 Range $14.51 - $17.30
Q1 2020
Shares 3,108 Value ($000) $57 Avg Close $17.69 Range $14.38 - $19.57
Q4 2019
Shares 4,295 Value ($000) $93 Avg Close $18.62 Range $16.89 - $20.27
Q3 2019
Shares 11,941 Value ($000) $284 Avg Close $20.76 Range $19.64 - $22.57
Q2 2019
Shares 13,052 Value ($000) $323 Avg Close $20.49 Range $19.45 - $21.46
Q1 2019
Shares 13,741 Value ($000) $341 Avg Close $20.54 Range $19.54 - $21.71
Q4 2018
Shares 13,397 Value ($000) $333 Avg Close $22.19 Range $19.50 - $24.44
Q3 2018
Shares 13,661 Value ($000) $408 Avg Close $21.18 Range $19.69 - $25.56
Q2 2018
Shares 13,928 Value ($000) $373 Avg Close $21.19 Range $19.71 - $23.16
Q1 2018
Shares 15,871 Value ($000) $416 Avg Close $19.46 Range $16.61 - $20.86
Q4 2017
Shares 15,832 Value ($000) $379 Avg Close $17.17 Range $15.95 - $18.34
Q3 2017
Shares 16,078 Value ($000) $362 Avg Close $16.94 Range $16.01 - $18.27
Q2 2017
Shares 16,833 Value ($000) $377 Avg Close $17.20 Range $16.33 - $17.93
Q1 2017
Shares 16,931 Value ($000) $390 Avg Close $18.32 Range $16.35 - $19.42
Q4 2016
Shares 18,217 Value ($000) $475 Avg Close $18.87 Range $17.61 - $19.96
Q3 2016
Shares 18,356 Value ($000) $464 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 18,579 Value ($000) $483 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 21,371 Value ($000) $527 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 22,941 Value ($000) $591 Avg Close $17.75 Range $15.31 - $19.03
Q3 2015
Shares 25,011 Value ($000) $606 Avg Close $17.88 Range $16.58 - $19.19
Q2 2015
Shares 26,377 Value ($000) $686 Avg Close $18.56 Range $16.62 - $20.31
Q1 2015
Shares 27,321 Value ($000) $809 Avg Close $18.49 Range $15.62 - $21.37
Q4 2014
Shares 27,577 Value ($000) $657 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 25,960 Value ($000) $523 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 18,749 Value ($000) $471 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 17,931 Value ($000) $489 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 13,929 Value ($000) $455 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 9,067 Value ($000) $260 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 9,840 Value ($000) $252 Avg Close $15.71 Range $14.84 - $16.32