ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,136 Value ($000) $244 Avg Close $16.13 Range $13.22 - $17.26

Q2 2014

Shares 15,361 Value ($000) $386 Avg Close $17.20 Range $14.76 - $18.75

Q1 2014

Shares 16,500 Value ($000) $450 Avg Close $19.66 Range $17.40 - $21.28

Q4 2013

Shares 39,000 Value ($000) $1,273 Avg Close $20.25 Range $17.95 - $21.61

Q3 2013

Shares 48,217 Value ($000) $1,381 Avg Close $16.97 Range $15.77 - $18.05

Q2 2013

Shares 61,900 Value ($000) $1,580 Avg Close $15.71 Range $14.84 - $16.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,136	$244	$16.13	$13.22 - $17.26
Q2 2014	15,361	$386	$17.20	$14.76 - $18.75
Q1 2014	16,500	$450	$19.66	$17.40 - $21.28
Q4 2013	39,000	$1,273	$20.25	$17.95 - $21.61
Q3 2013	48,217	$1,381	$16.97	$15.77 - $18.05
Q2 2013	61,900	$1,580	$15.71	$14.84 - $16.32