ESPEY MFG & ELECTRS CORP

Ticker: ESP CUSIP: 296650104 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $60 Avg Close $39.77 Range $35.80 - $47.77
Q3 2025
Shares 520 Value ($000) $21 Avg Close $45.52 Range $36.55 - $53.46
Q2 2025
Shares 1,232 Value ($000) $56 Avg Close $33.42 Range $24.01 - $47.35
Q1 2025
Shares 270 Value ($000) $7 Avg Close $26.35 Range $24.08 - $28.99
Q4 2024
Shares 270 Value ($000) $8 Avg Close $28.58 Range $25.02 - $31.30
Q3 2024
Shares 269 Value ($000) $8 Avg Close $21.38 Range $19.25 - $30.35
Q2 2024
Shares 262 Value ($000) $6 Avg Close $21.29 Range $18.81 - $24.50
Q1 2024
Shares 250 Value ($000) $6 Avg Close $21.43 Range $16.62 - $25.27
Q4 2023
Shares 251 Value ($000) $5 Avg Close $15.61 Range $13.47 - $17.84
Q3 2023
Shares 250 Value ($000) $4 Avg Close $14.63 Range $13.39 - $16.35
Q2 2023
Shares 250 Value ($000) $4 Avg Close $17.50 Range $14.29 - $20.75
Q1 2023
Shares 250 Value ($000) $5 Avg Close $15.97 Range $12.74 - $18.51
Q4 2022
Shares 252 Value ($000) $4 Avg Close $12.15 Range $11.71 - $13.03
Q3 2022
Shares 450 Value ($000) $6 Avg Close $12.54 Range $11.73 - $13.97
Q2 2022
Shares 450 Value ($000) $6 Avg Close $12.39 Range $11.14 - $14.20
Q3 2021
Shares 137 Value ($000) $2 Avg Close $13.14 Range $12.34 - $13.85
Q2 2021
Shares 20 Value ($000) $0 Avg Close $13.78 Range $13.04 - $14.81
Q2 2020
Shares 12 Value ($000) $0 Avg Close $16.13 Range $14.51 - $17.30
Q3 2019
Shares 63 Value ($000) $1 Avg Close $20.76 Range $19.64 - $22.57
Q3 2018
Shares 90 Value ($000) $3 Avg Close $21.18 Range $19.69 - $25.56
Q3 2017
Shares 17 Value ($000) $0 Avg Close $16.94 Range $16.01 - $18.27
Q3 2016
Shares 143 Value ($000) $4 Avg Close $18.78 Range $18.05 - $20.07
Q2 2016
Shares 4 Value ($000) $0 Avg Close $17.88 Range $17.02 - $19.24
Q1 2016
Shares 143 Value ($000) $4 Avg Close $17.75 Range $16.28 - $18.51
Q4 2015
Shares 100 Value ($000) $3 Avg Close $17.75 Range $15.31 - $19.03
Q4 2014
Shares 200 Value ($000) $5 Avg Close $14.31 Range $11.13 - $16.79
Q3 2014
Shares 600 Value ($000) $12 Avg Close $16.13 Range $13.22 - $17.26
Q2 2014
Shares 600 Value ($000) $15 Avg Close $17.20 Range $14.76 - $18.75
Q1 2014
Shares 600 Value ($000) $16 Avg Close $19.66 Range $17.40 - $21.28
Q4 2013
Shares 612 Value ($000) $20 Avg Close $20.25 Range $17.95 - $21.61
Q3 2013
Shares 600 Value ($000) $17 Avg Close $16.97 Range $15.77 - $18.05
Q2 2013
Shares 2,067 Value ($000) $53 Avg Close $15.71 Range $14.84 - $16.32